Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.08 | 183.07 | 183.11 | 10.05 | 5.81 % | 231,678 | 03:39:41 |
| AMD | Advanced Micro Devices | 145.94 | 145.95 | 146.02 | -0.22 | -0.15 % | 25,759 | 03:39:54 |
| AMZN | Amazon.com | 184.48 | 184.37 | 184.49 | -0.24 | -0.13 % | 17,967 | 03:39:50 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 03:39:31 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 1,478 | 03:39:54 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 32,048 | 03:39:30 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,407 | 03:32:36 |
| COIN | Coinbase Global | 220.63 | 220.60 | 220.96 | -8.22 | -3.59 % | 21,197 | 03:39:54 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:34:42 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,245 | 03:39:42 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:38:33 |
| GOOGL | Alphabet | 166.88 | 166.80 | 166.99 | 0.26 | 0.16 % | 8,988 | 03:39:46 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:38:54 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:39:42 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 03:39:38 |
| INTC | Intel | 30.64 | 30.65 | 30.68 | 0.13 | 0.43 % | 29,378 | 03:39:39 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.22 | -0.11 % | 11,379 | 03:39:50 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:39:38 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 03:39:46 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 03:26:48 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 03:38:57 |
| META | Meta Platforms | 440.11 | 439.99 | 440.53 | -1.57 | -0.36 % | 11,283 | 03:39:09 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:39:36 |
| MSFT | Microsoft | 398.99 | 398.90 | 399.19 | 1.15 | 0.29 % | 11,433 | 03:39:53 |
| MU | Micron Technology | 112.92 | 112.69 | 112.92 | 0.59 | 0.53 % | 4,222 | 03:39:17 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 03:38:33 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:39:30 |
| PYPL | PayPal | 66.85 | 66.81 | 66.93 | -0.13 | -0.19 % | 7,377 | 03:39:33 |
| QCOM | QUALCOMM | 181.03 | 181.09 | 181.44 | 0.93 | 0.52 % | 19,051 | 03:39:54 |
| QQQ | Invesco QQQ Trust Series 1 | 429.75 | 429.71 | 429.75 | 2.85 | 0.67 % | 38,419 | 03:39:51 |
| SOXL | Direxion Daily Semicondu... | 37.11 | 0.00 | 0.00 | 0.66 | 1.81 % | 473,790 | 03:39:54 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | 1.77 | 0.35 % | 15,461 | 03:39:54 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:10 | |
| TSLA | Tesla | 179.45 | 179.28 | 179.50 | -0.56 | -0.31 % | 67,542 | 03:39:52 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 03:39:38 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:04:50 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.43 | 17.52 | -0.03 | -0.17 % | 759 | 03:30:13 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 03:38:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
